
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 1.48% |
Feb 27, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | -0.75% |
Feb 26, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 0.14% |
Feb 25, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | -0.25% |
Feb 24, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | -0.14% |
Feb 21, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | -1.12% |
Feb 20, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | -1.11% |
Feb 19, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 1.06% |
Feb 18, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.80% |
Feb 14, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | -1.29% |
Feb 13, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | 0.43% |
Feb 12, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | 0.80% |
Feb 28, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 1.48% |
Feb 27, 2025 | 50.590 | 50.590 | 50.590 | 50.590 | -0.75% |
Feb 26, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 0.14% |
Feb 25, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | -0.25% |
Feb 24, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | -0.14% |
Feb 21, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | -1.12% |
Feb 20, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | -1.11% |
Feb 19, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 1.06% |
Feb 18, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.80% |
Feb 14, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | -1.29% |
Feb 13, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | 0.43% |
Feb 12, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | -0.73% |
Feb 11, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | -0.23% |
Feb 10, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | 0.87% |
Feb 07, 2025 | 51.800 | 51.800 | 51.800 | 51.800 | -0.61% |
Feb 06, 2025 | 52.120 | 52.120 | 52.120 | 52.120 | 0.89% |
Feb 05, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | -0.33% |
Feb 04, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | 0.54% |
Highest: 52.260 | Lowest: 50.590 | Difference: 1.670 | Average: 51.500 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review