Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.08% |
Jan 06, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.04% |
Jan 03, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.00% |
Jan 02, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.08% |
Dec 31, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.00% |
Dec 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.04% |
Dec 27, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.04% |
Dec 24, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.08% |
Dec 23, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.08% |
Dec 20, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.04% |
Dec 19, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.34% |
Dec 18, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.17% |
Dec 17, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.04% |
Dec 16, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.04% |
Dec 13, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.08% |
Dec 12, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.04% |
Dec 11, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.08% |
Dec 10, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.00% |
Dec 09, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.04% |
Highest: 23.710 | Lowest: 23.530 | Difference: 0.180 | Average: 23.611 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review