![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.16% |
Feb 13, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.73% |
Feb 12, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.42% |
Feb 11, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.05% |
Feb 10, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.47% |
Feb 07, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.68% |
Feb 06, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.31% |
Feb 05, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.47% |
Feb 04, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.48% |
Feb 03, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.32% |
Jan 31, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.42% |
Jan 30, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.42% |
Jan 29, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.31% |
Jan 28, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.79% |
Jan 27, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -1.10% |
Jan 24, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.16% |
Jan 23, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.37% |
Jan 22, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.63% |
Jan 21, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.69% |
Jan 17, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.53% |
Jan 16, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
Highest: 19.230 | Lowest: 18.720 | Difference: 0.510 | Average: 19.040 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review