
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 31.197 | 31.197 | 31.341 | 31.197 | -0.46% |
Apr 10, 2025 | 31.341 | 31.341 | 32.374 | 31.341 | -3.19% |
Apr 09, 2025 | 32.374 | 32.374 | 32.374 | 30.723 | 5.37% |
Apr 08, 2025 | 30.723 | 30.723 | 30.723 | 30.695 | 0.09% |
Apr 07, 2025 | 30.695 | 30.695 | 30.909 | 30.695 | -0.69% |
Apr 04, 2025 | 30.909 | 30.909 | 32.885 | 30.909 | -6.01% |
Apr 03, 2025 | 32.885 | 32.885 | 32.885 | 32.885 | -9.15% |
Apr 02, 2025 | 36.199 | 36.199 | 36.199 | 35.811 | 1.08% |
Apr 01, 2025 | 35.811 | 35.811 | 35.811 | 35.603 | 0.58% |
Mar 31, 2025 | 35.603 | 35.603 | 35.701 | 35.603 | -0.28% |
Mar 28, 2025 | 35.701 | 35.701 | 36.533 | 35.701 | -2.28% |
Mar 27, 2025 | 36.533 | 36.533 | 36.915 | 36.533 | -1.04% |
Mar 26, 2025 | 36.915 | 36.915 | 37.147 | 36.915 | -0.62% |
Mar 25, 2025 | 37.147 | 37.147 | 37.147 | 36.948 | 0.54% |
Mar 24, 2025 | 36.948 | 36.948 | 36.948 | 36.214 | 2.03% |
Mar 21, 2025 | 36.214 | 36.214 | 36.278 | 36.214 | -0.18% |
Mar 20, 2025 | 36.278 | 36.278 | 36.278 | 36.278 | -0.09% |
Mar 19, 2025 | 36.313 | 36.313 | 36.313 | 35.722 | 1.65% |
Mar 18, 2025 | 35.722 | 35.722 | 35.722 | 35.722 | 0.73% |
Highest: 37.147 | Lowest: 30.695 | Difference: 6.452 | Average: 34.500 | Change %: -12.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review