Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 32.531 | 32.531 | 32.531 | 32.531 | -0.51% |
Jun 24, 2024 | 32.698 | 32.698 | 32.698 | 32.698 | 0.33% |
Jun 21, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | 0.13% |
Jun 20, 2024 | 32.549 | 32.549 | 32.549 | 32.549 | 1.09% |
Jun 19, 2024 | 32.199 | 32.199 | 32.199 | 32.199 | -0.17% |
Jun 18, 2024 | 32.254 | 32.254 | 32.254 | 32.254 | 0.77% |
Jun 17, 2024 | 32.008 | 32.008 | 32.008 | 32.008 | 0.78% |
Jun 14, 2024 | 31.761 | 31.761 | 31.761 | 31.761 | -0.05% |
Jun 13, 2024 | 31.777 | 31.777 | 31.777 | 31.777 | -1.01% |
Jun 12, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.34% |
Jun 11, 2024 | 31.992 | 31.992 | 31.992 | 31.992 | -0.96% |
Jun 10, 2024 | 32.302 | 32.302 | 32.302 | 32.302 | 1.55% |
Jun 07, 2024 | 31.808 | 31.808 | 31.808 | 31.808 | -0.46% |
Jun 06, 2024 | 31.954 | 31.954 | 31.954 | 31.954 | -1.17% |
Jun 05, 2024 | 32.332 | 32.332 | 32.332 | 32.332 | 0.70% |
Jun 04, 2024 | 32.106 | 32.106 | 32.106 | 32.106 | -1.10% |
May 31, 2024 | 32.464 | 32.464 | 32.464 | 32.464 | 0.16% |
May 30, 2024 | 32.412 | 32.412 | 32.412 | 32.412 | 0.47% |
May 29, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | -1.26% |
May 28, 2024 | 32.672 | 32.672 | 32.672 | 32.672 | -1.63% |
Highest: 32.698 | Lowest: 31.761 | Difference: 0.937 | Average: 32.239 | Change %: -2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review