Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.95% |
Jan 02, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | -0.47% |
Dec 31, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.15% |
Dec 30, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.79% |
Dec 27, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.90% |
Dec 24, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.88% |
Dec 23, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.03% |
Dec 20, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.23% |
Dec 19, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.50% |
Dec 18, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -3.82% |
Dec 17, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -1.06% |
Dec 16, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 5.61% |
Jan 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.95% |
Jan 02, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | -0.47% |
Dec 31, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.15% |
Dec 30, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.79% |
Dec 27, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.90% |
Dec 24, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.88% |
Dec 23, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.03% |
Dec 20, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.23% |
Dec 19, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.50% |
Dec 18, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -3.82% |
Dec 17, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -1.06% |
Dec 16, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | -0.08% |
Dec 13, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.96% |
Dec 12, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.60% |
Dec 11, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.38% |
Dec 10, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.41% |
Dec 09, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.46% |
Dec 06, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.24% |
Highest: 36.750 | Lowest: 33.740 | Difference: 3.010 | Average: 34.771 | Change %: -7.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review