![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.35% |
Feb 10, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | 0.18% |
Feb 07, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | -0.99% |
Feb 06, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.38% |
Feb 05, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 1.00% |
Feb 04, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.95% |
Feb 03, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -1.40% |
Jan 31, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.41% |
Jan 30, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | 1.09% |
Jan 29, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -1.47% |
Jan 28, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -0.23% |
Jan 27, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | -0.34% |
Jan 24, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.40% |
Jan 23, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | -0.23% |
Jan 22, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -0.65% |
Jan 21, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 1.64% |
Jan 17, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.52% |
Jan 16, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.52% |
Jan 15, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 1.33% |
Jan 14, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 1.32% |
Jan 13, 2025 | 33.420 | 33.420 | 33.420 | 33.420 | 0.91% |
Highest: 35.240 | Lowest: 33.420 | Difference: 1.820 | Average: 34.367 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review