
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 396.850 | 396.850 | 396.850 | 396.850 | -3.41% |
Apr 02, 2025 | 410.880 | 410.880 | 412.140 | 410.880 | -0.31% |
Apr 01, 2025 | 412.140 | 412.140 | 412.140 | 412.140 | 0.04% |
Mar 31, 2025 | 411.980 | 411.980 | 427.620 | 411.980 | -3.66% |
Mar 28, 2025 | 427.620 | 427.620 | 434.480 | 427.620 | -1.58% |
Mar 27, 2025 | 434.480 | 434.480 | 434.480 | 434.480 | -0.36% |
Mar 26, 2025 | 436.050 | 436.050 | 436.050 | 433.850 | 0.51% |
Mar 25, 2025 | 433.850 | 433.850 | 433.850 | 431.510 | 0.54% |
Mar 24, 2025 | 431.510 | 431.510 | 431.510 | 431.170 | 0.08% |
Mar 21, 2025 | 431.170 | 431.170 | 431.170 | 431.170 | -0.25% |
Mar 19, 2025 | 432.230 | 432.230 | 432.230 | 430.350 | 0.44% |
Mar 18, 2025 | 430.350 | 430.350 | 430.350 | 430.350 | 2.94% |
Mar 14, 2025 | 418.040 | 418.040 | 418.040 | 418.040 | 0.59% |
Mar 13, 2025 | 415.580 | 415.580 | 415.580 | 415.580 | -0.40% |
Mar 12, 2025 | 417.240 | 417.240 | 417.240 | 417.240 | 0.60% |
Mar 11, 2025 | 414.760 | 414.760 | 414.760 | 414.760 | -1.01% |
Mar 10, 2025 | 419.000 | 419.000 | 419.000 | 419.000 | 0.27% |
Mar 07, 2025 | 417.880 | 417.880 | 417.880 | 417.880 | -0.88% |
Mar 06, 2025 | 421.610 | 421.610 | 421.610 | 421.610 | 1.25% |
Mar 05, 2025 | 416.410 | 416.410 | 416.410 | 416.410 | 0.35% |
Highest: 436.050 | Lowest: 396.850 | Difference: 39.200 | Average: 421.482 | Change %: -4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review