![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.17% |
Feb 13, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 0.12% |
Feb 12, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -0.32% |
Feb 11, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.61% |
Feb 10, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.79% |
Feb 07, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.43% |
Feb 06, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.70% |
Feb 05, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.56% |
Feb 04, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.12% |
Feb 03, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | -0.93% |
Jan 31, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.49% |
Jan 30, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.85% |
Jan 29, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.12% |
Jan 28, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.68% |
Jan 27, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.84% |
Jan 24, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | -1.04% |
Jan 23, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.14% |
Jan 22, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.20% |
Jan 21, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | -0.12% |
Jan 17, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 1.14% |
Highest: 34.680 | Lowest: 34.020 | Difference: 0.660 | Average: 34.361 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review