Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.45% |
Sep 25, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.23% |
Sep 24, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 1.37% |
Sep 23, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.81% |
Sep 20, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.00% |
Sep 19, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 1.05% |
Sep 18, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Sep 17, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.35% |
Sep 16, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.71% |
Sep 13, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.71% |
Sep 12, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 1.57% |
Sep 11, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.85% |
Sep 10, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.72% |
Sep 09, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.49% |
Sep 06, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -1.32% |
Sep 05, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.24% |
Sep 04, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.36% |
Sep 03, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.95% |
Aug 30, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.94% |
Aug 29, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.59% |
Aug 28, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.82% |
Highest: 8.860 | Lowest: 8.220 | Difference: 0.640 | Average: 8.508 | Change %: 3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review