Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.27% |
Nov 20, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.06% |
Nov 19, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.57% |
Nov 18, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.05% |
Nov 15, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | 0.13% |
Nov 14, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.26% |
Nov 13, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | -0.01% |
Nov 12, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.21% |
Nov 11, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | -0.29% |
Nov 08, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.46% |
Nov 07, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.40% |
Nov 06, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.45% |
Nov 05, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 1.01% |
Nov 04, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.72% |
Nov 01, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | -0.84% |
Oct 31, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | -0.09% |
Oct 30, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.02% |
Oct 29, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.17% |
Oct 25, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.24% |
Oct 24, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 0.98% |
Highest: 15.005 | Lowest: 14.683 | Difference: 0.322 | Average: 14.829 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review