
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 347.400 | 347.400 | 347.400 | 347.400 | -0.90% |
Feb 19, 2025 | 350.570 | 350.570 | 350.570 | 350.570 | -0.51% |
Feb 18, 2025 | 352.360 | 352.360 | 352.360 | 352.360 | 0.43% |
Feb 17, 2025 | 350.850 | 350.850 | 350.850 | 350.850 | -0.07% |
Feb 14, 2025 | 351.080 | 351.080 | 351.080 | 351.080 | 0.07% |
Feb 13, 2025 | 350.840 | 350.840 | 350.840 | 350.840 | 1.16% |
Feb 12, 2025 | 346.820 | 346.820 | 346.820 | 346.820 | -0.37% |
Feb 10, 2025 | 348.100 | 348.100 | 348.100 | 348.100 | -0.19% |
Feb 07, 2025 | 348.750 | 348.750 | 348.750 | 348.750 | 0.10% |
Feb 06, 2025 | 348.400 | 348.400 | 348.400 | 348.400 | 0.70% |
Feb 05, 2025 | 345.980 | 345.980 | 345.980 | 345.980 | 0.17% |
Feb 04, 2025 | 345.390 | 345.390 | 345.390 | 345.390 | -1.98% |
Jan 31, 2025 | 352.370 | 352.370 | 352.370 | 352.370 | 0.46% |
Jan 30, 2025 | 350.750 | 350.750 | 350.750 | 350.750 | 0.14% |
Jan 29, 2025 | 350.270 | 350.270 | 350.270 | 350.270 | 0.60% |
Jan 28, 2025 | 348.190 | 348.190 | 348.190 | 348.190 | 0.09% |
Jan 27, 2025 | 347.870 | 347.870 | 347.870 | 347.870 | 0.65% |
Jan 24, 2025 | 345.620 | 345.620 | 345.620 | 345.620 | -0.43% |
Jan 23, 2025 | 347.120 | 347.120 | 347.120 | 347.120 | 0.85% |
Jan 22, 2025 | 344.190 | 344.190 | 344.190 | 344.190 | 1.11% |
Highest: 352.370 | Lowest: 344.190 | Difference: 8.180 | Average: 348.646 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review