
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 347.720 | 347.720 | 347.720 | 347.720 | 0.25% |
Mar 07, 2025 | 346.870 | 346.870 | 346.870 | 346.870 | -0.89% |
Mar 06, 2025 | 349.980 | 349.980 | 349.980 | 349.980 | 1.24% |
Mar 05, 2025 | 345.700 | 345.700 | 345.700 | 345.700 | 0.35% |
Mar 04, 2025 | 344.510 | 344.510 | 344.510 | 344.510 | -1.20% |
Mar 03, 2025 | 348.680 | 348.680 | 348.680 | 348.680 | 1.38% |
Feb 28, 2025 | 343.930 | 343.930 | 343.930 | 343.930 | -2.26% |
Feb 27, 2025 | 351.870 | 351.870 | 351.870 | 351.870 | 0.76% |
Feb 26, 2025 | 349.230 | 349.230 | 349.230 | 349.230 | 0.04% |
Feb 25, 2025 | 349.080 | 349.080 | 349.080 | 349.080 | -0.28% |
Feb 21, 2025 | 350.070 | 350.070 | 350.070 | 350.070 | 0.77% |
Feb 20, 2025 | 347.400 | 347.400 | 347.400 | 347.400 | -0.09% |
Mar 10, 2025 | 347.720 | 347.720 | 347.720 | 347.720 | 0.25% |
Mar 07, 2025 | 346.870 | 346.870 | 346.870 | 346.870 | -0.89% |
Mar 06, 2025 | 349.980 | 349.980 | 349.980 | 349.980 | 1.24% |
Mar 05, 2025 | 345.700 | 345.700 | 345.700 | 345.700 | 0.35% |
Mar 04, 2025 | 344.510 | 344.510 | 344.510 | 344.510 | -1.20% |
Mar 03, 2025 | 348.680 | 348.680 | 348.680 | 348.680 | 1.38% |
Feb 28, 2025 | 343.930 | 343.930 | 343.930 | 343.930 | -2.26% |
Feb 27, 2025 | 351.870 | 351.870 | 351.870 | 351.870 | 0.76% |
Feb 26, 2025 | 349.230 | 349.230 | 349.230 | 349.230 | 0.04% |
Feb 25, 2025 | 349.080 | 349.080 | 349.080 | 349.080 | -0.28% |
Feb 21, 2025 | 350.070 | 350.070 | 350.070 | 350.070 | 0.77% |
Feb 20, 2025 | 347.400 | 347.400 | 347.400 | 347.400 | -0.90% |
Feb 19, 2025 | 350.570 | 350.570 | 350.570 | 350.570 | -0.51% |
Feb 18, 2025 | 352.360 | 352.360 | 352.360 | 352.360 | 0.43% |
Feb 17, 2025 | 350.850 | 350.850 | 350.850 | 350.850 | -0.07% |
Feb 14, 2025 | 351.080 | 351.080 | 351.080 | 351.080 | 0.07% |
Feb 13, 2025 | 350.840 | 350.840 | 350.840 | 350.840 | 1.16% |
Feb 12, 2025 | 346.820 | 346.820 | 346.820 | 346.820 | -0.37% |
Highest: 352.360 | Lowest: 343.930 | Difference: 8.430 | Average: 348.420 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review