Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.87% |
Jan 17, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.06% |
Jan 16, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 1.38% |
Jan 15, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 1.30% |
Jan 14, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.38% |
Jan 13, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -1.20% |
Jan 08, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.47% |
Jan 07, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 0.67% |
Jan 06, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -1.98% |
Jan 03, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.29% |
Jan 02, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 0.20% |
Dec 31, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.61% |
Dec 30, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.80% |
Dec 24, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.68% |
Dec 23, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.00% |
Jan 21, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.87% |
Jan 17, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.06% |
Jan 16, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 1.38% |
Jan 15, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 1.30% |
Jan 14, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.38% |
Jan 13, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -1.20% |
Jan 08, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.47% |
Jan 07, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 0.67% |
Jan 06, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -1.98% |
Jan 03, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.29% |
Jan 02, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 0.20% |
Dec 31, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.61% |
Dec 30, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.80% |
Dec 24, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.68% |
Dec 23, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.50% |
Highest: 16.201 | Lowest: 15.717 | Difference: 0.485 | Average: 15.943 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review