Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.05% |
Feb 03, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.10% |
Jan 31, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.12% |
Jan 30, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.09% |
Jan 29, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.00% |
Jan 28, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
Jan 27, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.11% |
Jan 24, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.04% |
Jan 23, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.00% |
Jan 22, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | -0.03% |
Jan 21, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.07% |
Jan 17, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.04% |
Jan 16, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.09% |
Jan 15, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.24% |
Jan 14, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.02% |
Jan 13, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.00% |
Jan 10, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.24% |
Jan 08, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 0.00% |
Jan 07, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.04% |
Jan 06, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | -0.05% |
Highest: 107.170 | Lowest: 106.300 | Difference: 0.870 | Average: 106.748 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review