Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | 1.37% |
Nov 20, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.26% |
Nov 19, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.39% |
Nov 18, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.28% |
Nov 15, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.29% |
Nov 14, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.42% |
Nov 13, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | -0.25% |
Nov 12, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | 0.00% |
Nov 11, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -0.18% |
Nov 08, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 1.11% |
Nov 07, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | -1.14% |
Nov 06, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 2.42% |
Nov 05, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | 1.05% |
Nov 04, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.57% |
Nov 01, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.11% |
Oct 31, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | -2.22% |
Oct 30, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.07% |
Oct 29, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.01% |
Oct 25, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -1.18% |
Oct 24, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.08% |
Oct 23, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | -0.24% |
Oct 22, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.83% |
Highest: 17.067 | Lowest: 16.339 | Difference: 0.728 | Average: 16.785 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review