Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | 0.28% |
Jan 24, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | -0.19% |
Jan 23, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | -0.19% |
Jan 22, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.06% |
Jan 21, 2025 | 11.087 | 11.087 | 11.087 | 11.087 | 0.09% |
Jan 20, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | 0.05% |
Jan 17, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | 0.21% |
Jan 16, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | -0.01% |
Jan 15, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.61% |
Jan 14, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | -0.25% |
Jan 13, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -0.16% |
Jan 10, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | -0.24% |
Jan 09, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | -0.17% |
Jan 08, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | -0.19% |
Jan 07, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | -0.18% |
Jan 06, 2025 | 11.114 | 11.114 | 11.114 | 11.114 | -0.23% |
Jan 03, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | -0.44% |
Jan 02, 2025 | 11.189 | 11.189 | 11.189 | 11.189 | -0.12% |
Dec 30, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.31% |
Highest: 11.203 | Lowest: 10.982 | Difference: 0.221 | Average: 11.077 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review