
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.03% |
Mar 12, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | -0.02% |
Mar 11, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 0.19% |
Mar 10, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -0.25% |
Mar 06, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.13% |
Mar 05, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 1.29% |
Mar 04, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.07% |
Mar 03, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | 0.37% |
Feb 28, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | -0.43% |
Feb 27, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | -0.50% |
Feb 26, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.17% |
Feb 25, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.90% |
Mar 13, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.03% |
Mar 12, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | -0.02% |
Mar 11, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 0.19% |
Mar 10, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -0.25% |
Mar 06, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.13% |
Mar 05, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 1.29% |
Mar 04, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.07% |
Mar 03, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | 0.37% |
Feb 28, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | -0.43% |
Feb 27, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | -0.50% |
Feb 26, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.17% |
Feb 25, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.07% |
Feb 24, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.12% |
Feb 21, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.13% |
Feb 20, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | 0.36% |
Feb 19, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | -0.39% |
Feb 18, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | -0.08% |
Feb 14, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | 0.82% |
Highest: 9.970 | Lowest: 9.801 | Difference: 0.169 | Average: 9.895 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review