Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | -0.07% |
Nov 20, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.01% |
Nov 19, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | -0.57% |
Nov 18, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -1.15% |
Nov 15, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -1.32% |
Nov 14, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | 1.22% |
Nov 13, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | -1.20% |
Nov 12, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.46% |
Nov 11, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.22% |
Nov 08, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.26% |
Nov 07, 2024 | 7.552 | 7.552 | 7.552 | 7.552 | 0.75% |
Nov 06, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -0.15% |
Nov 05, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.17% |
Nov 04, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.38% |
Nov 01, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 1.17% |
Oct 31, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | -2.47% |
Oct 30, 2024 | 7.651 | 7.651 | 7.651 | 7.651 | -0.96% |
Oct 29, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.38% |
Oct 25, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.43% |
Oct 24, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | -0.18% |
Oct 23, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | -0.03% |
Oct 22, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.14% |
Highest: 7.745 | Lowest: 7.322 | Difference: 0.423 | Average: 7.541 | Change %: -5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review