
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 373.950 | 373.950 | 373.950 | 373.950 | -0.14% |
Feb 21, 2025 | 374.480 | 374.480 | 374.480 | 374.480 | -1.52% |
Feb 20, 2025 | 380.260 | 380.260 | 380.260 | 380.260 | -1.09% |
Feb 19, 2025 | 384.450 | 384.450 | 384.450 | 384.450 | -0.45% |
Feb 18, 2025 | 386.180 | 386.180 | 386.180 | 386.180 | 0.30% |
Feb 17, 2025 | 385.040 | 385.040 | 385.040 | 385.040 | 0.21% |
Feb 14, 2025 | 384.240 | 384.240 | 384.240 | 384.240 | -0.53% |
Feb 13, 2025 | 386.300 | 386.300 | 386.300 | 386.300 | 0.58% |
Feb 12, 2025 | 384.080 | 384.080 | 384.080 | 384.080 | -0.81% |
Feb 11, 2025 | 387.220 | 387.220 | 387.220 | 387.220 | -0.65% |
Feb 10, 2025 | 389.760 | 389.760 | 389.760 | 389.760 | 0.44% |
Feb 07, 2025 | 388.060 | 388.060 | 388.060 | 388.060 | -0.73% |
Feb 06, 2025 | 390.900 | 390.900 | 390.900 | 390.900 | 1.03% |
Feb 05, 2025 | 386.910 | 386.910 | 386.910 | 386.910 | 0.70% |
Feb 04, 2025 | 384.220 | 384.220 | 384.220 | 384.220 | 0.30% |
Feb 03, 2025 | 383.080 | 383.080 | 383.080 | 383.080 | -1.30% |
Jan 31, 2025 | 388.140 | 388.140 | 388.140 | 388.140 | -0.23% |
Jan 30, 2025 | 389.030 | 389.030 | 389.030 | 389.030 | 0.76% |
Jan 29, 2025 | 386.080 | 386.080 | 386.080 | 386.080 | -0.12% |
Jan 28, 2025 | 386.550 | 386.550 | 386.550 | 386.550 | 0.63% |
Jan 27, 2025 | 384.130 | 384.130 | 384.130 | 384.130 | -0.37% |
Highest: 390.900 | Lowest: 373.950 | Difference: 16.950 | Average: 384.908 | Change %: -3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review