
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 354.860 | 354.860 | 354.860 | 354.860 | -2.83% |
Feb 20, 2025 | 365.180 | 365.180 | 365.180 | 365.180 | -1.30% |
Feb 19, 2025 | 369.990 | 369.990 | 369.990 | 369.990 | -0.32% |
Feb 18, 2025 | 371.160 | 371.160 | 371.160 | 371.160 | 0.44% |
Feb 14, 2025 | 369.540 | 369.540 | 369.540 | 369.540 | 0.03% |
Feb 13, 2025 | 369.440 | 369.440 | 369.440 | 369.440 | 0.87% |
Feb 12, 2025 | 366.270 | 366.270 | 366.270 | 366.270 | -1.49% |
Feb 11, 2025 | 371.800 | 371.800 | 371.800 | 371.800 | -0.51% |
Feb 10, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | 0.91% |
Feb 07, 2025 | 370.340 | 370.340 | 370.340 | 370.340 | -1.33% |
Feb 06, 2025 | 375.340 | 375.340 | 375.340 | 375.340 | -0.30% |
Feb 05, 2025 | 376.480 | 376.480 | 376.480 | 376.480 | 1.51% |
Feb 04, 2025 | 370.870 | 370.870 | 370.870 | 370.870 | 1.81% |
Feb 03, 2025 | 364.280 | 364.280 | 364.280 | 364.280 | -1.32% |
Jan 31, 2025 | 369.150 | 369.150 | 369.150 | 369.150 | -1.22% |
Jan 30, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | 1.00% |
Jan 29, 2025 | 370.020 | 370.020 | 370.020 | 370.020 | 0.15% |
Jan 28, 2025 | 369.470 | 369.470 | 369.470 | 369.470 | 0.35% |
Jan 27, 2025 | 368.190 | 368.190 | 368.190 | 368.190 | -2.49% |
Jan 24, 2025 | 377.610 | 377.610 | 377.610 | 377.610 | -0.13% |
Jan 23, 2025 | 378.120 | 378.120 | 378.120 | 378.120 | 0.46% |
Highest: 378.120 | Lowest: 354.860 | Difference: 23.260 | Average: 370.263 | Change %: -5.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review