Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 378.590 | 378.590 | 378.590 | 378.590 | 1.52% |
Jan 17, 2025 | 372.930 | 372.930 | 372.930 | 372.930 | 0.39% |
Jan 16, 2025 | 371.490 | 371.490 | 371.490 | 371.490 | 0.42% |
Jan 15, 2025 | 369.930 | 369.930 | 369.930 | 369.930 | 2.16% |
Jan 14, 2025 | 362.100 | 362.100 | 362.100 | 362.100 | 1.53% |
Jan 13, 2025 | 356.660 | 356.660 | 356.660 | 356.660 | 0.09% |
Jan 10, 2025 | 356.340 | 356.340 | 356.340 | 356.340 | -1.76% |
Jan 08, 2025 | 362.720 | 362.720 | 362.720 | 362.720 | -0.30% |
Jan 07, 2025 | 363.810 | 363.810 | 363.810 | 363.810 | -1.15% |
Jan 06, 2025 | 368.040 | 368.040 | 368.040 | 368.040 | 0.42% |
Jan 03, 2025 | 366.510 | 366.510 | 366.510 | 366.510 | 1.47% |
Jan 02, 2025 | 361.190 | 361.190 | 361.190 | 361.190 | -4.60% |
Jan 21, 2025 | 378.590 | 378.590 | 378.590 | 378.590 | 1.52% |
Jan 17, 2025 | 372.930 | 372.930 | 372.930 | 372.930 | 0.39% |
Jan 16, 2025 | 371.490 | 371.490 | 371.490 | 371.490 | 0.42% |
Jan 15, 2025 | 369.930 | 369.930 | 369.930 | 369.930 | 2.16% |
Jan 14, 2025 | 362.100 | 362.100 | 362.100 | 362.100 | 1.53% |
Jan 13, 2025 | 356.660 | 356.660 | 356.660 | 356.660 | 0.09% |
Jan 10, 2025 | 356.340 | 356.340 | 356.340 | 356.340 | -1.76% |
Jan 08, 2025 | 362.720 | 362.720 | 362.720 | 362.720 | -0.30% |
Jan 07, 2025 | 363.810 | 363.810 | 363.810 | 363.810 | -1.15% |
Jan 06, 2025 | 368.040 | 368.040 | 368.040 | 368.040 | 0.42% |
Jan 03, 2025 | 366.510 | 366.510 | 366.510 | 366.510 | 1.47% |
Jan 02, 2025 | 361.190 | 361.190 | 361.190 | 361.190 | -0.01% |
Dec 31, 2024 | 361.230 | 361.230 | 361.230 | 361.230 | 0.37% |
Dec 30, 2024 | 359.890 | 359.890 | 359.890 | 359.890 | -0.29% |
Dec 27, 2024 | 360.950 | 360.950 | 360.950 | 360.950 | -1.37% |
Dec 26, 2024 | 365.950 | 365.950 | 365.950 | 365.950 | 1.19% |
Dec 24, 2024 | 361.650 | 361.650 | 361.650 | 361.650 | 1.04% |
Dec 23, 2024 | 357.920 | 357.920 | 357.920 | 357.920 | 0.10% |
Highest: 378.590 | Lowest: 356.340 | Difference: 22.250 | Average: 364.940 | Change %: 5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review