Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 357.580 | 357.580 | 357.580 | 357.580 | 0.79% |
Dec 19, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | -0.77% |
Dec 18, 2024 | 357.510 | 357.510 | 357.510 | 357.510 | -3.70% |
Dec 17, 2024 | 371.250 | 371.250 | 371.250 | 371.250 | -1.37% |
Dec 16, 2024 | 376.410 | 376.410 | 376.410 | 376.410 | 0.30% |
Dec 13, 2024 | 375.280 | 375.280 | 375.280 | 375.280 | -0.80% |
Dec 12, 2024 | 378.300 | 378.300 | 378.300 | 378.300 | -1.27% |
Dec 11, 2024 | 383.150 | 383.150 | 383.150 | 383.150 | 0.72% |
Dec 10, 2024 | 380.410 | 380.410 | 380.410 | 380.410 | -0.02% |
Dec 09, 2024 | 380.480 | 380.480 | 380.480 | 380.480 | 0.00% |
Dec 06, 2024 | 380.470 | 380.470 | 380.470 | 380.470 | -0.14% |
Dec 05, 2024 | 381.010 | 381.010 | 381.010 | 381.010 | -1.30% |
Dec 04, 2024 | 386.030 | 386.030 | 386.030 | 386.030 | 0.62% |
Dec 03, 2024 | 383.640 | 383.640 | 383.640 | 383.640 | -0.56% |
Dec 02, 2024 | 385.800 | 385.800 | 385.800 | 385.800 | 0.71% |
Nov 29, 2024 | 383.090 | 383.090 | 383.090 | 383.090 | 0.59% |
Nov 27, 2024 | 380.840 | 380.840 | 380.840 | 380.840 | 0.07% |
Nov 26, 2024 | 380.560 | 380.560 | 380.560 | 380.560 | -0.72% |
Nov 25, 2024 | 383.310 | 383.310 | 383.310 | 383.310 | 1.42% |
Highest: 386.030 | Lowest: 354.760 | Difference: 31.270 | Average: 376.836 | Change %: -5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review