Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 316.175 | 316.175 | 316.175 | 316.175 | 0.92% |
Jan 29, 2025 | 313.296 | 313.296 | 313.296 | 313.296 | 0.86% |
Jan 28, 2025 | 310.621 | 310.621 | 310.621 | 310.621 | 1.03% |
Jan 27, 2025 | 307.469 | 307.469 | 307.469 | 307.469 | -0.92% |
Jan 24, 2025 | 310.322 | 310.322 | 310.322 | 310.322 | 0.65% |
Jan 23, 2025 | 308.320 | 308.320 | 308.320 | 308.320 | -0.01% |
Jan 22, 2025 | 308.341 | 308.341 | 308.341 | 308.341 | 0.63% |
Jan 21, 2025 | 306.405 | 306.405 | 306.405 | 306.405 | 0.03% |
Jan 20, 2025 | 306.312 | 306.312 | 306.312 | 306.312 | 0.06% |
Jan 17, 2025 | 306.132 | 306.132 | 306.132 | 306.132 | 0.29% |
Jan 16, 2025 | 305.233 | 305.233 | 305.233 | 305.233 | 0.16% |
Jan 15, 2025 | 304.760 | 304.760 | 304.760 | 304.760 | -3.61% |
Jan 30, 2025 | 316.175 | 316.175 | 316.175 | 316.175 | 0.92% |
Jan 29, 2025 | 313.296 | 313.296 | 313.296 | 313.296 | 0.86% |
Jan 28, 2025 | 310.621 | 310.621 | 310.621 | 310.621 | 1.03% |
Jan 27, 2025 | 307.469 | 307.469 | 307.469 | 307.469 | -0.92% |
Jan 24, 2025 | 310.322 | 310.322 | 310.322 | 310.322 | 0.65% |
Jan 23, 2025 | 308.320 | 308.320 | 308.320 | 308.320 | -0.01% |
Jan 22, 2025 | 308.341 | 308.341 | 308.341 | 308.341 | 0.63% |
Jan 21, 2025 | 306.405 | 306.405 | 306.405 | 306.405 | 0.03% |
Jan 20, 2025 | 306.312 | 306.312 | 306.312 | 306.312 | 0.06% |
Jan 17, 2025 | 306.132 | 306.132 | 306.132 | 306.132 | 0.29% |
Jan 16, 2025 | 305.233 | 305.233 | 305.233 | 305.233 | 0.16% |
Jan 15, 2025 | 304.760 | 304.760 | 304.760 | 304.760 | 0.90% |
Jan 14, 2025 | 302.046 | 302.046 | 302.046 | 302.046 | -0.41% |
Jan 10, 2025 | 303.276 | 303.276 | 303.276 | 303.276 | -0.52% |
Jan 09, 2025 | 304.848 | 304.848 | 304.848 | 304.848 | -0.80% |
Jan 08, 2025 | 307.303 | 307.303 | 307.303 | 307.303 | -0.91% |
Jan 07, 2025 | 310.112 | 310.112 | 310.112 | 310.112 | 0.56% |
Jan 06, 2025 | 308.391 | 308.391 | 308.391 | 308.391 | 0.89% |
Highest: 316.175 | Lowest: 302.046 | Difference: 14.129 | Average: 308.092 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review