Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 62.410 | 62.410 | 62.410 | 62.410 | 0.42% |
Jan 22, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | 0.26% |
Jan 21, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | 1.13% |
Jan 17, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | -0.23% |
Jan 16, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | 0.33% |
Jan 15, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | 1.36% |
Jan 14, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -0.26% |
Jan 13, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | -1.38% |
Jan 10, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | -0.28% |
Jan 08, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | 1.12% |
Jan 07, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | 0.28% |
Jan 06, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | -0.80% |
Jan 03, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | 0.08% |
Jan 02, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -1.95% |
Jan 23, 2025 | 62.410 | 62.410 | 62.410 | 62.410 | 0.42% |
Jan 22, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | 0.26% |
Jan 21, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | 1.13% |
Jan 17, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | -0.23% |
Jan 16, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | 0.33% |
Jan 15, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | 1.36% |
Jan 14, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -0.26% |
Jan 13, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | -1.38% |
Jan 10, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | -0.28% |
Jan 08, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | 1.12% |
Jan 07, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | 0.28% |
Jan 06, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | -0.80% |
Jan 03, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | 0.08% |
Jan 02, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | 1.93% |
Dec 31, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | 0.00% |
Dec 30, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | -0.28% |
Highest: 62.410 | Lowest: 60.030 | Difference: 2.380 | Average: 61.246 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review