![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.35% |
Jun 26, 2024 | 178.450 | 178.450 | 178.450 | 178.450 | -0.28% |
Jun 25, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.43% |
Jun 24, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.35% |
Jun 21, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.28% |
Jun 20, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -0.26% |
Jun 19, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.05% |
Jun 18, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.23% |
Jun 17, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | 0.02% |
Jun 14, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.03% |
Jun 13, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.19% |
Jun 12, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.03% |
Jun 27, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.35% |
Jun 26, 2024 | 178.450 | 178.450 | 178.450 | 178.450 | -0.28% |
Jun 25, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.43% |
Jun 24, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.35% |
Jun 21, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.28% |
Jun 20, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -0.26% |
Jun 19, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.05% |
Jun 18, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.23% |
Jun 17, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | 0.02% |
Jun 14, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.03% |
Jun 13, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.19% |
Jun 12, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.26% |
Jun 11, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 0.02% |
Jun 10, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | 0.41% |
Jun 07, 2024 | 177.920 | 177.920 | 177.920 | 177.920 | 0.07% |
Jun 06, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.27% |
Jun 05, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -0.14% |
Jun 04, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 0.51% |
Highest: 179.880 | Lowest: 177.800 | Difference: 2.080 | Average: 178.995 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review