Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 178.800 | 178.800 | 178.800 | 178.800 | 0.09% |
Jan 29, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.11% |
Jan 28, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.01% |
Jan 27, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | -0.37% |
Jan 24, 2025 | 179.080 | 179.080 | 179.080 | 179.080 | -0.10% |
Jan 23, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | 0.29% |
Jan 22, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 0.38% |
Jan 21, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.21% |
Jan 20, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | 0.11% |
Jan 17, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | 0.19% |
Jan 16, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | 0.16% |
Jan 15, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | -0.42% |
Jan 14, 2025 | 177.620 | 177.620 | 177.620 | 177.620 | 0.10% |
Jan 13, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | -0.09% |
Jan 09, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.32% |
Jan 08, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.40% |
Jan 07, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 0.11% |
Jan 06, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | -0.26% |
Jan 03, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -0.16% |
Jan 02, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.03% |
Highest: 179.260 | Lowest: 176.160 | Difference: 3.100 | Average: 177.724 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review