
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | -1.84% |
Feb 28, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | -1.00% |
Feb 27, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | -1.28% |
Feb 26, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 1.17% |
Feb 25, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | -0.51% |
Feb 24, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | -0.95% |
Feb 21, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -1.14% |
Feb 20, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.22% |
Feb 19, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.55% |
Feb 18, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.63% |
Feb 17, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 0.40% |
Feb 14, 2025 | 7.898 | 7.898 | 7.898 | 7.898 | 0.15% |
Feb 13, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | 1.21% |
Feb 12, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.52% |
Feb 11, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | -0.62% |
Feb 10, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | 0.30% |
Feb 07, 2025 | 7.857 | 7.857 | 7.857 | 7.857 | -0.48% |
Feb 06, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 1.63% |
Feb 05, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | 0.42% |
Feb 04, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | -2.11% |
Highest: 8.041 | Lowest: 7.604 | Difference: 0.437 | Average: 7.864 | Change %: -3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review