Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.57% |
Jun 26, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.16% |
Jun 25, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.68% |
Jun 24, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.70% |
Jun 21, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.35% |
Jun 20, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -0.14% |
Jun 18, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.46% |
Jun 17, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.44% |
Jun 14, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.41% |
Jun 13, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.68% |
Jun 12, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 1.38% |
Jun 11, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.08% |
Jun 10, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.30% |
Jun 07, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.25% |
Jun 06, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.22% |
Jun 05, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 1.60% |
Jun 04, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.51% |
Jun 03, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.14% |
May 31, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.20% |
May 30, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -1.53% |
Highest: 37.290 | Lowest: 35.290 | Difference: 2.000 | Average: 36.395 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review