
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 130.584 | 130.584 | 130.584 | 130.584 | -0.50% |
Mar 11, 2025 | 131.234 | 131.234 | 131.234 | 131.234 | -0.36% |
Mar 10, 2025 | 131.711 | 131.711 | 131.711 | 131.711 | 0.67% |
Mar 06, 2025 | 130.837 | 130.837 | 130.837 | 130.837 | -0.10% |
Mar 05, 2025 | 130.967 | 130.967 | 130.967 | 130.967 | -1.47% |
Mar 04, 2025 | 132.926 | 132.926 | 132.926 | 132.926 | 0.53% |
Mar 03, 2025 | 132.228 | 132.228 | 132.228 | 132.228 | -0.57% |
Feb 28, 2025 | 132.985 | 132.985 | 132.985 | 132.985 | 0.45% |
Feb 27, 2025 | 132.386 | 132.386 | 132.386 | 132.386 | -0.16% |
Feb 26, 2025 | 132.599 | 132.599 | 132.599 | 132.599 | -0.02% |
Feb 25, 2025 | 132.632 | 132.632 | 132.632 | 132.632 | 0.47% |
Feb 24, 2025 | 132.013 | 132.013 | 132.013 | 132.013 | 0.25% |
Feb 21, 2025 | 131.685 | 131.685 | 131.685 | 131.685 | 0.35% |
Feb 20, 2025 | 131.231 | 131.231 | 131.231 | 131.231 | -0.08% |
Feb 19, 2025 | 131.330 | 131.330 | 131.330 | 131.330 | -0.40% |
Feb 18, 2025 | 131.854 | 131.854 | 131.854 | 131.854 | -0.30% |
Feb 17, 2025 | 132.249 | 132.249 | 132.249 | 132.249 | -0.24% |
Feb 14, 2025 | 132.565 | 132.565 | 132.565 | 132.565 | -0.10% |
Feb 13, 2025 | 132.697 | 132.697 | 132.697 | 132.697 | 0.76% |
Highest: 132.985 | Lowest: 130.584 | Difference: 2.401 | Average: 131.932 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review