
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 402.750 | 402.750 | 402.750 | 402.750 | -2.44% |
Feb 20, 2025 | 412.840 | 412.840 | 412.840 | 412.840 | -2.03% |
Feb 19, 2025 | 421.400 | 421.400 | 421.400 | 421.400 | -0.10% |
Feb 18, 2025 | 421.810 | 421.810 | 421.810 | 421.810 | 0.86% |
Feb 14, 2025 | 418.220 | 418.220 | 418.220 | 418.220 | -0.26% |
Feb 13, 2025 | 419.300 | 419.300 | 419.300 | 419.300 | 0.16% |
Feb 12, 2025 | 418.640 | 418.640 | 418.640 | 418.640 | -1.74% |
Feb 11, 2025 | 426.060 | 426.060 | 426.060 | 426.060 | -1.05% |
Feb 10, 2025 | 430.600 | 430.600 | 430.600 | 430.600 | 1.12% |
Feb 07, 2025 | 425.830 | 425.830 | 425.830 | 425.830 | -0.76% |
Feb 06, 2025 | 429.110 | 429.110 | 429.110 | 429.110 | -0.14% |
Feb 05, 2025 | 429.720 | 429.720 | 429.720 | 429.720 | 1.32% |
Feb 04, 2025 | 424.130 | 424.130 | 424.130 | 424.130 | 0.92% |
Feb 03, 2025 | 420.270 | 420.270 | 420.270 | 420.270 | -0.57% |
Jan 31, 2025 | 422.680 | 422.680 | 422.680 | 422.680 | -0.88% |
Jan 30, 2025 | 426.450 | 426.450 | 426.450 | 426.450 | 1.00% |
Jan 29, 2025 | 422.220 | 422.220 | 422.220 | 422.220 | 0.35% |
Jan 28, 2025 | 420.730 | 420.730 | 420.730 | 420.730 | 0.88% |
Jan 27, 2025 | 417.050 | 417.050 | 417.050 | 417.050 | -2.43% |
Jan 24, 2025 | 427.430 | 427.430 | 427.430 | 427.430 | -0.88% |
Jan 23, 2025 | 431.230 | 431.230 | 431.230 | 431.230 | 0.40% |
Highest: 431.230 | Lowest: 402.750 | Difference: 28.480 | Average: 422.308 | Change %: -6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review