
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 322.450 | 322.450 | 322.450 | 322.450 | -2.83% |
Feb 20, 2025 | 331.840 | 331.840 | 331.840 | 331.840 | -1.30% |
Feb 19, 2025 | 336.220 | 336.220 | 336.220 | 336.220 | -0.32% |
Feb 18, 2025 | 337.290 | 337.290 | 337.290 | 337.290 | 0.43% |
Feb 14, 2025 | 335.830 | 335.830 | 335.830 | 335.830 | 0.02% |
Feb 13, 2025 | 335.750 | 335.750 | 335.750 | 335.750 | 0.86% |
Feb 12, 2025 | 332.880 | 332.880 | 332.880 | 332.880 | -1.49% |
Feb 11, 2025 | 337.910 | 337.910 | 337.910 | 337.910 | -0.51% |
Feb 10, 2025 | 339.650 | 339.650 | 339.650 | 339.650 | 0.91% |
Feb 07, 2025 | 336.600 | 336.600 | 336.600 | 336.600 | -1.34% |
Feb 06, 2025 | 341.160 | 341.160 | 341.160 | 341.160 | -0.30% |
Feb 05, 2025 | 342.200 | 342.200 | 342.200 | 342.200 | 1.51% |
Feb 04, 2025 | 337.100 | 337.100 | 337.100 | 337.100 | 1.81% |
Feb 03, 2025 | 331.120 | 331.120 | 331.120 | 331.120 | -1.32% |
Jan 31, 2025 | 335.550 | 335.550 | 335.550 | 335.550 | -1.22% |
Jan 30, 2025 | 339.710 | 339.710 | 339.710 | 339.710 | 1.00% |
Jan 29, 2025 | 336.360 | 336.360 | 336.360 | 336.360 | 0.15% |
Jan 28, 2025 | 335.870 | 335.870 | 335.870 | 335.870 | 0.35% |
Jan 27, 2025 | 334.710 | 334.710 | 334.710 | 334.710 | -2.50% |
Jan 24, 2025 | 343.280 | 343.280 | 343.280 | 343.280 | -0.14% |
Jan 23, 2025 | 343.770 | 343.770 | 343.770 | 343.770 | 0.46% |
Jan 22, 2025 | 342.190 | 342.190 | 342.190 | 342.190 | -0.58% |
Highest: 343.770 | Lowest: 322.450 | Difference: 21.320 | Average: 336.793 | Change %: -6.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review