
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 287.640 | 287.640 | 298.450 | 287.640 | -2.92% |
Mar 27, 2025 | 296.290 | 296.290 | 298.450 | 296.290 | -0.72% |
Mar 26, 2025 | 298.450 | 298.450 | 303.880 | 298.450 | -1.26% |
Mar 25, 2025 | 302.270 | 302.270 | 303.880 | 302.270 | -0.53% |
Mar 24, 2025 | 303.880 | 303.880 | 303.880 | 296.000 | 2.66% |
Mar 21, 2025 | 296.000 | 296.000 | 299.220 | 296.000 | -1.08% |
Mar 20, 2025 | 299.220 | 299.220 | 300.900 | 295.580 | -0.56% |
Mar 19, 2025 | 300.900 | 300.900 | 300.900 | 295.580 | 1.80% |
Mar 18, 2025 | 295.580 | 295.580 | 295.580 | 295.580 | -0.54% |
Mar 17, 2025 | 297.190 | 297.190 | 297.190 | 297.190 | 1.24% |
Mar 14, 2025 | 293.540 | 293.540 | 293.540 | 293.540 | 2.61% |
Mar 13, 2025 | 286.060 | 286.060 | 286.060 | 286.060 | -1.81% |
Mar 12, 2025 | 291.330 | 291.330 | 291.330 | 291.330 | 0.18% |
Mar 11, 2025 | 290.800 | 290.800 | 290.800 | 290.800 | 0.78% |
Mar 10, 2025 | 288.550 | 288.550 | 288.550 | 288.550 | -3.46% |
Mar 07, 2025 | 298.900 | 298.900 | 298.900 | 298.900 | 0.28% |
Mar 06, 2025 | 298.060 | 298.060 | 298.060 | 298.060 | -1.57% |
Mar 05, 2025 | 302.800 | 302.800 | 302.800 | 302.800 | 1.44% |
Mar 04, 2025 | 298.510 | 298.510 | 298.510 | 298.510 | -1.38% |
Mar 03, 2025 | 302.680 | 302.680 | 302.680 | 302.680 | -3.72% |
Highest: 303.880 | Lowest: 286.060 | Difference: 17.820 | Average: 296.432 | Change %: -8.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review