Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 308.010 | 308.010 | 308.010 | 308.010 | 0.62% |
Oct 31, 2024 | 306.120 | 306.120 | 306.120 | 306.120 | -1.96% |
Oct 30, 2024 | 312.240 | 312.240 | 312.240 | 312.240 | -0.12% |
Oct 29, 2024 | 312.620 | 312.620 | 312.620 | 312.620 | -0.51% |
Oct 28, 2024 | 314.210 | 314.210 | 314.210 | 314.210 | 1.47% |
Oct 25, 2024 | 309.650 | 309.650 | 309.650 | 309.650 | 0.18% |
Oct 24, 2024 | 309.090 | 309.090 | 309.090 | 309.090 | -0.18% |
Oct 23, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | -0.99% |
Oct 22, 2024 | 312.750 | 312.750 | 312.750 | 312.750 | -0.97% |
Oct 21, 2024 | 315.810 | 315.810 | 315.810 | 315.810 | -1.46% |
Oct 18, 2024 | 320.490 | 320.490 | 320.490 | 320.490 | -0.35% |
Oct 17, 2024 | 321.630 | 321.630 | 321.630 | 321.630 | -0.17% |
Oct 16, 2024 | 322.180 | 322.180 | 322.180 | 322.180 | 1.52% |
Oct 15, 2024 | 317.370 | 317.370 | 317.370 | 317.370 | -0.65% |
Oct 14, 2024 | 319.450 | 319.450 | 319.450 | 319.450 | 0.39% |
Oct 11, 2024 | 318.220 | 318.220 | 318.220 | 318.220 | 2.24% |
Oct 10, 2024 | 311.260 | 311.260 | 311.260 | 311.260 | -0.47% |
Oct 09, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | 0.32% |
Oct 08, 2024 | 311.740 | 311.740 | 311.740 | 311.740 | -0.31% |
Oct 07, 2024 | 312.700 | 312.700 | 312.700 | 312.700 | -0.57% |
Highest: 322.180 | Lowest: 306.120 | Difference: 16.060 | Average: 313.896 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review