Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -0.91% |
Jan 08, 2025 | 255.270 | 255.270 | 255.270 | 255.270 | 0.05% |
Jan 07, 2025 | 255.130 | 255.130 | 255.130 | 255.130 | 0.33% |
Jan 06, 2025 | 254.280 | 254.280 | 254.280 | 254.280 | -0.29% |
Jan 03, 2025 | 255.020 | 255.020 | 255.020 | 255.020 | 0.58% |
Jan 02, 2025 | 253.550 | 253.550 | 253.550 | 253.550 | 1.51% |
Dec 31, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | 0.58% |
Dec 30, 2024 | 248.330 | 248.330 | 248.330 | 248.330 | -0.46% |
Dec 27, 2024 | 249.470 | 249.470 | 249.470 | 249.470 | -0.81% |
Dec 26, 2024 | 251.500 | 251.500 | 251.500 | 251.500 | 0.02% |
Dec 24, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | 0.87% |
Dec 23, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | 0.86% |
Dec 20, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | 0.31% |
Dec 19, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | -0.92% |
Dec 18, 2024 | 248.660 | 248.660 | 248.660 | 248.660 | -2.03% |
Dec 17, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | -0.85% |
Dec 16, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.48% |
Dec 13, 2024 | 257.210 | 257.210 | 257.210 | 257.210 | -0.46% |
Dec 12, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -0.67% |
Dec 11, 2024 | 260.140 | 260.140 | 260.140 | 260.140 | 0.88% |
Highest: 260.140 | Lowest: 246.380 | Difference: 13.760 | Average: 252.684 | Change %: -1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review