
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 34.228 | 34.228 | 34.228 | 34.228 | -0.78% |
Mar 10, 2025 | 34.496 | 34.496 | 34.496 | 34.496 | -2.06% |
Mar 06, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -1.32% |
Mar 05, 2025 | 35.691 | 35.691 | 35.691 | 35.691 | 1.11% |
Mar 04, 2025 | 35.299 | 35.299 | 35.299 | 35.299 | -1.30% |
Mar 03, 2025 | 35.765 | 35.765 | 35.765 | 35.765 | -1.05% |
Feb 28, 2025 | 36.146 | 36.146 | 36.146 | 36.146 | 1.07% |
Feb 27, 2025 | 35.763 | 35.763 | 35.763 | 35.763 | -1.25% |
Feb 26, 2025 | 36.216 | 36.216 | 36.216 | 36.216 | 0.19% |
Feb 25, 2025 | 36.149 | 36.149 | 36.149 | 36.149 | -0.39% |
Feb 24, 2025 | 36.292 | 36.292 | 36.292 | 36.292 | -0.40% |
Feb 21, 2025 | 36.436 | 36.436 | 36.436 | 36.436 | -1.27% |
Feb 20, 2025 | 36.906 | 36.906 | 36.906 | 36.906 | -0.49% |
Feb 19, 2025 | 37.088 | 37.088 | 37.088 | 37.088 | -0.05% |
Feb 18, 2025 | 37.105 | 37.105 | 37.105 | 37.105 | 0.25% |
Feb 17, 2025 | 37.014 | 37.014 | 37.014 | 37.014 | 0.10% |
Feb 14, 2025 | 36.977 | 36.977 | 36.977 | 36.977 | -0.06% |
Feb 13, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 1.01% |
Feb 12, 2025 | 36.631 | 36.631 | 36.631 | 36.631 | -0.17% |
Highest: 37.105 | Lowest: 34.228 | Difference: 2.878 | Average: 36.127 | Change %: -6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review