
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 54.375 | 54.375 | 60.851 | 54.375 | -5.82% |
Apr 03, 2025 | 57.738 | 57.738 | 60.851 | 57.738 | -5.12% |
Apr 02, 2025 | 60.851 | 60.851 | 60.851 | 60.851 | 0.72% |
Apr 01, 2025 | 60.416 | 60.416 | 60.416 | 60.416 | 0.38% |
Mar 31, 2025 | 60.186 | 60.186 | 60.186 | 60.186 | 0.56% |
Mar 28, 2025 | 59.848 | 59.848 | 59.848 | 59.848 | -2.04% |
Mar 27, 2025 | 61.095 | 61.095 | 61.095 | 61.095 | -0.36% |
Mar 26, 2025 | 61.318 | 61.318 | 61.318 | 61.318 | -1.08% |
Mar 25, 2025 | 61.986 | 61.986 | 61.986 | 61.986 | 0.21% |
Mar 24, 2025 | 61.856 | 61.856 | 61.856 | 61.856 | 1.82% |
Mar 21, 2025 | 60.754 | 60.754 | 60.754 | 60.754 | 0.12% |
Mar 20, 2025 | 60.683 | 60.683 | 60.683 | 60.683 | -0.25% |
Mar 19, 2025 | 60.836 | 60.836 | 60.836 | 60.836 | 1.08% |
Mar 18, 2025 | 60.188 | 60.188 | 60.188 | 60.188 | -0.52% |
Mar 14, 2025 | 60.505 | 60.505 | 60.505 | 60.505 | 2.18% |
Mar 13, 2025 | 59.215 | 59.215 | 59.215 | 59.215 | -1.50% |
Mar 12, 2025 | 60.119 | 60.119 | 60.119 | 60.119 | 0.44% |
Mar 11, 2025 | 59.857 | 59.857 | 59.857 | 59.857 | -0.93% |
Mar 10, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -2.59% |
Mar 07, 2025 | 62.029 | 62.029 | 62.029 | 62.029 | 0.58% |
Mar 06, 2025 | 61.674 | 61.674 | 61.674 | 61.674 | -1.67% |
Mar 05, 2025 | 62.725 | 62.725 | 62.725 | 62.725 | 1.10% |
Highest: 62.725 | Lowest: 54.375 | Difference: 8.350 | Average: 60.394 | Change %: -12.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review