Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -0.14% |
Jan 02, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.58% |
Dec 31, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.59% |
Dec 30, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.53% |
Dec 27, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.46% |
Dec 24, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.70% |
Dec 23, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.71% |
Dec 20, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.03% |
Dec 19, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.12% |
Dec 18, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -1.13% |
Dec 17, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.15% |
Dec 16, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.69% |
Dec 13, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.64% |
Jan 06, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -0.14% |
Jan 02, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.58% |
Dec 31, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.59% |
Dec 30, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.53% |
Dec 27, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.46% |
Dec 24, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.70% |
Dec 23, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.71% |
Dec 20, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.03% |
Dec 19, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.12% |
Dec 18, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -1.13% |
Dec 17, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.15% |
Dec 16, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.69% |
Dec 13, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.37% |
Dec 12, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | -0.20% |
Dec 11, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.49% |
Dec 10, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.52% |
Dec 09, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.11% |
Highest: 34.870 | Lowest: 33.940 | Difference: 0.930 | Average: 34.342 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review