![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.38% |
Sep 04, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.91% |
Sep 03, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | -1.87% |
Aug 30, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.55% |
Aug 29, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | 0.72% |
Aug 28, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -0.12% |
Aug 27, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | -0.08% |
Aug 23, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 1.56% |
Aug 22, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -0.23% |
Aug 21, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.84% |
Aug 20, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.75% |
Aug 19, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.44% |
Aug 16, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.59% |
Aug 15, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 1.97% |
Aug 14, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.47% |
Aug 13, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.62% |
Aug 09, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.34% |
Aug 08, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 1.40% |
Aug 07, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | -0.48% |
Aug 06, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -2.38% |
Highest: 49.260 | Lowest: 45.780 | Difference: 3.480 | Average: 47.693 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review