Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 124.354 | 124.354 | 124.354 | 124.354 | -0.23% |
Nov 25, 2024 | 124.646 | 124.646 | 124.646 | 124.646 | 0.10% |
Nov 22, 2024 | 124.526 | 124.526 | 124.526 | 124.526 | 1.05% |
Nov 21, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.92% |
Nov 20, 2024 | 122.109 | 122.109 | 122.109 | 122.109 | 0.11% |
Nov 19, 2024 | 121.969 | 121.969 | 121.969 | 121.969 | -0.02% |
Nov 18, 2024 | 121.998 | 121.998 | 121.998 | 121.998 | -0.15% |
Nov 15, 2024 | 122.178 | 122.178 | 122.178 | 122.178 | -1.02% |
Nov 14, 2024 | 123.438 | 123.438 | 123.438 | 123.438 | -0.02% |
Nov 13, 2024 | 123.462 | 123.462 | 123.462 | 123.462 | 0.18% |
Nov 12, 2024 | 123.241 | 123.241 | 123.241 | 123.241 | -0.81% |
Nov 11, 2024 | 124.248 | 124.248 | 124.248 | 124.248 | 1.22% |
Nov 08, 2024 | 122.755 | 122.755 | 122.755 | 122.755 | -0.05% |
Nov 07, 2024 | 122.817 | 122.817 | 122.817 | 122.817 | 0.98% |
Nov 06, 2024 | 121.621 | 121.621 | 121.621 | 121.621 | 1.30% |
Nov 05, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.33% |
Nov 04, 2024 | 119.661 | 119.661 | 119.661 | 119.661 | -0.36% |
Nov 01, 2024 | 120.095 | 120.095 | 120.095 | 120.095 | 0.47% |
Oct 31, 2024 | 119.528 | 119.528 | 119.528 | 119.528 | -1.28% |
Oct 30, 2024 | 121.083 | 121.083 | 121.083 | 121.083 | -0.81% |
Oct 29, 2024 | 122.075 | 122.075 | 122.075 | 122.075 | -0.00% |
Highest: 124.646 | Lowest: 119.528 | Difference: 5.118 | Average: 122.338 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review