Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 124.129 | 124.129 | 124.129 | 124.129 | -0.20% |
Jan 07, 2025 | 124.379 | 124.379 | 124.379 | 124.379 | -0.41% |
Jan 06, 2025 | 124.891 | 124.891 | 124.891 | 124.891 | 0.59% |
Jan 03, 2025 | 124.164 | 124.164 | 124.164 | 124.164 | -0.18% |
Jan 02, 2025 | 124.389 | 124.389 | 124.389 | 124.389 | 0.63% |
Dec 31, 2024 | 123.608 | 123.608 | 123.608 | 123.608 | 0.35% |
Dec 30, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.75% |
Dec 24, 2024 | 124.116 | 124.116 | 124.116 | 124.116 | 0.64% |
Dec 23, 2024 | 123.322 | 123.322 | 123.322 | 123.322 | -0.12% |
Dec 20, 2024 | 123.475 | 123.475 | 123.475 | 123.475 | 0.05% |
Dec 19, 2024 | 123.418 | 123.418 | 123.418 | 123.418 | -1.66% |
Dec 18, 2024 | 125.496 | 125.496 | 125.496 | 125.496 | 1.10% |
Jan 08, 2025 | 124.129 | 124.129 | 124.129 | 124.129 | -0.20% |
Jan 07, 2025 | 124.379 | 124.379 | 124.379 | 124.379 | -0.41% |
Jan 06, 2025 | 124.891 | 124.891 | 124.891 | 124.891 | 0.59% |
Jan 03, 2025 | 124.164 | 124.164 | 124.164 | 124.164 | -0.18% |
Jan 02, 2025 | 124.389 | 124.389 | 124.389 | 124.389 | 0.63% |
Dec 31, 2024 | 123.608 | 123.608 | 123.608 | 123.608 | 0.35% |
Dec 30, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.75% |
Dec 24, 2024 | 124.116 | 124.116 | 124.116 | 124.116 | 0.64% |
Dec 23, 2024 | 123.322 | 123.322 | 123.322 | 123.322 | -0.12% |
Dec 20, 2024 | 123.475 | 123.475 | 123.475 | 123.475 | 0.05% |
Dec 19, 2024 | 123.418 | 123.418 | 123.418 | 123.418 | -1.66% |
Dec 18, 2024 | 125.496 | 125.496 | 125.496 | 125.496 | 0.21% |
Dec 17, 2024 | 125.233 | 125.233 | 125.233 | 125.233 | -0.07% |
Dec 16, 2024 | 125.322 | 125.322 | 125.322 | 125.322 | -0.09% |
Dec 13, 2024 | 125.435 | 125.435 | 125.435 | 125.435 | -0.76% |
Dec 12, 2024 | 126.397 | 126.397 | 126.397 | 126.397 | 0.07% |
Dec 11, 2024 | 126.308 | 126.308 | 126.308 | 126.308 | 0.23% |
Dec 10, 2024 | 126.023 | 126.023 | 126.023 | 126.023 | -0.44% |
Highest: 126.397 | Lowest: 123.180 | Difference: 3.217 | Average: 124.395 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review