Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 1.31% |
Nov 22, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 1.68% |
Nov 21, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -1.48% |
Nov 19, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.32% |
Nov 18, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.21% |
Nov 14, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.70% |
Nov 13, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | -2.31% |
Nov 12, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -1.31% |
Nov 11, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.66% |
Nov 08, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -1.11% |
Nov 07, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -1.34% |
Nov 06, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | 1.39% |
Nov 05, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 3.80% |
Nov 25, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 1.31% |
Nov 22, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 1.68% |
Nov 21, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -1.48% |
Nov 19, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.32% |
Nov 18, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.21% |
Nov 14, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.70% |
Nov 13, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | -2.31% |
Nov 12, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -1.31% |
Nov 11, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.66% |
Nov 08, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -1.11% |
Nov 07, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -1.34% |
Nov 06, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | 1.39% |
Nov 05, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 1.86% |
Nov 04, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -0.35% |
Oct 31, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 1.73% |
Oct 30, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.08% |
Oct 29, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 4.49% |
Highest: 15.412 | Lowest: 14.216 | Difference: 1.197 | Average: 14.756 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review