Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.58% |
Dec 31, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.02% |
Dec 30, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.79% |
Dec 24, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.75% |
Dec 23, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.39% |
Dec 20, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -1.89% |
Dec 19, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.35% |
Dec 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.91% |
Dec 17, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.94% |
Dec 16, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.19% |
Dec 13, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | 0.24% |
Dec 12, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.13% |
Dec 10, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.54% |
Dec 09, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.12% |
Dec 06, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.31% |
Dec 05, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.51% |
Jan 02, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.58% |
Dec 31, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.02% |
Dec 30, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.79% |
Dec 24, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.75% |
Dec 23, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.39% |
Dec 20, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -1.89% |
Dec 19, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.35% |
Dec 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.91% |
Dec 17, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.94% |
Dec 16, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.19% |
Dec 13, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | 0.24% |
Dec 12, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.13% |
Dec 10, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.54% |
Dec 09, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.12% |
Highest: 15.084 | Lowest: 14.713 | Difference: 0.371 | Average: 14.925 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review