![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | -0.28% |
Feb 05, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | 0.62% |
Feb 04, 2025 | 13.279 | 13.279 | 13.279 | 13.279 | -1.18% |
Jan 31, 2025 | 13.438 | 13.438 | 13.438 | 13.438 | 0.99% |
Jan 30, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -0.40% |
Jan 29, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 1.87% |
Jan 28, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | -0.81% |
Jan 27, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | -1.86% |
Jan 24, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | -0.99% |
Jan 23, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.07% |
Jan 22, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | -0.78% |
Jan 21, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -0.59% |
Jan 17, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | -0.06% |
Jan 16, 2025 | 13.816 | 13.816 | 13.816 | 13.816 | 0.54% |
Jan 15, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 0.00% |
Jan 14, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 1.49% |
Jan 13, 2025 | 13.541 | 13.541 | 13.541 | 13.541 | -5.30% |
Jan 09, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | -1.13% |
Jan 08, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | -0.76% |
Highest: 14.461 | Lowest: 13.116 | Difference: 1.345 | Average: 13.592 | Change %: -8.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review