
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 119.466 | 119.466 | 119.466 | 119.466 | -6.17% |
Apr 02, 2025 | 127.320 | 127.320 | 127.320 | 127.071 | 0.20% |
Apr 01, 2025 | 127.071 | 127.071 | 127.071 | 126.237 | 0.66% |
Mar 31, 2025 | 126.237 | 126.237 | 126.484 | 126.237 | -0.20% |
Mar 28, 2025 | 126.484 | 126.484 | 129.372 | 126.484 | -2.23% |
Mar 27, 2025 | 129.372 | 129.372 | 129.372 | 129.372 | -0.58% |
Mar 26, 2025 | 130.129 | 130.129 | 131.872 | 130.129 | -1.32% |
Mar 25, 2025 | 131.872 | 131.872 | 131.872 | 131.588 | 0.22% |
Mar 24, 2025 | 131.588 | 131.588 | 131.588 | 129.268 | 1.79% |
Mar 21, 2025 | 129.268 | 129.268 | 129.268 | 129.163 | 0.08% |
Mar 20, 2025 | 129.163 | 129.163 | 129.163 | 129.087 | 0.06% |
Mar 19, 2025 | 129.087 | 129.087 | 129.087 | 127.225 | 1.46% |
Mar 18, 2025 | 127.225 | 127.225 | 127.225 | 127.225 | -0.61% |
Mar 14, 2025 | 128.001 | 128.001 | 128.001 | 128.001 | 2.21% |
Mar 13, 2025 | 125.236 | 125.236 | 125.236 | 125.236 | -0.68% |
Mar 12, 2025 | 126.095 | 126.095 | 126.095 | 126.095 | 1.05% |
Mar 11, 2025 | 124.782 | 124.782 | 124.782 | 124.782 | -1.89% |
Mar 10, 2025 | 127.183 | 127.183 | 127.183 | 127.183 | -2.78% |
Mar 07, 2025 | 130.818 | 130.818 | 130.818 | 130.818 | -0.22% |
Highest: 131.872 | Lowest: 119.466 | Difference: 12.406 | Average: 127.705 | Change %: -8.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review