
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.07% |
Mar 10, 2025 | 95.740 | 95.740 | 95.740 | 95.740 | -2.94% |
Mar 07, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | -0.74% |
Mar 06, 2025 | 99.380 | 99.380 | 99.380 | 99.380 | -2.10% |
Mar 05, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | 0.02% |
Mar 04, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -2.06% |
Mar 03, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -3.73% |
Feb 28, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.32% |
Feb 27, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | -1.89% |
Feb 26, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 1.86% |
Feb 25, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | -2.39% |
Feb 24, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 15.71% |
Mar 11, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.07% |
Mar 10, 2025 | 95.740 | 95.740 | 95.740 | 95.740 | -2.94% |
Mar 07, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | -0.74% |
Mar 06, 2025 | 99.380 | 99.380 | 99.380 | 99.380 | -2.10% |
Mar 05, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | 0.02% |
Mar 04, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -2.06% |
Mar 03, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -3.73% |
Feb 28, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.32% |
Feb 27, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | -1.89% |
Feb 26, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 1.86% |
Feb 25, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | -2.39% |
Feb 24, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -1.95% |
Feb 21, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | -2.02% |
Feb 20, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.60% |
Feb 19, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | 0.70% |
Feb 18, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | 1.00% |
Feb 14, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.23% |
Feb 13, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.30% |
Highest: 115.930 | Lowest: 95.670 | Difference: 20.260 | Average: 105.611 | Change %: -16.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review