
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | -1.71% |
Mar 07, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | -0.35% |
Mar 05, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 1.03% |
Mar 04, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -0.35% |
Mar 03, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | -0.77% |
Feb 28, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.86% |
Feb 27, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | -0.83% |
Feb 25, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.97% |
Feb 24, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | -0.79% |
Feb 21, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | -0.67% |
Feb 20, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | 1.02% |
Feb 19, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | 1.22% |
Feb 18, 2025 | 13.639 | 13.639 | 13.639 | 13.639 | -0.40% |
Feb 17, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | 4.58% |
Mar 10, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | -1.71% |
Mar 07, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | -0.35% |
Mar 05, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 1.03% |
Mar 04, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -0.35% |
Mar 03, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | -0.77% |
Feb 28, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.86% |
Feb 27, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | -0.83% |
Feb 25, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.97% |
Feb 24, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | -0.79% |
Feb 21, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | -0.67% |
Feb 20, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | 1.02% |
Feb 19, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | 1.22% |
Feb 18, 2025 | 13.639 | 13.639 | 13.639 | 13.639 | -0.40% |
Feb 17, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | 0.18% |
Feb 14, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | -2.36% |
Feb 13, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | -1.27% |
Highest: 13.998 | Lowest: 13.093 | Difference: 0.905 | Average: 13.553 | Change %: -7.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review