Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.05% |
Nov 20, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.12% |
Nov 19, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.06% |
Nov 18, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | 0.03% |
Nov 15, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | 0.05% |
Nov 14, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.00% |
Nov 13, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | -0.03% |
Nov 12, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.29% |
Nov 11, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 0.03% |
Nov 08, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.08% |
Nov 07, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.38% |
Nov 06, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | -0.15% |
Nov 05, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | -0.05% |
Nov 04, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | 0.18% |
Nov 01, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.11% |
Oct 31, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.21% |
Oct 30, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | -0.26% |
Oct 29, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.03% |
Oct 28, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.11% |
Oct 25, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.13% |
Oct 24, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.16% |
Oct 23, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -0.13% |
Oct 22, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.13% |
Highest: 93.130 | Lowest: 92.330 | Difference: 0.800 | Average: 92.658 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review