
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | -1.62% |
Mar 07, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | 1.24% |
Mar 05, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 2.32% |
Mar 04, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | 0.49% |
Mar 03, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | -0.24% |
Feb 28, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | -1.60% |
Feb 27, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | -0.96% |
Feb 25, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | -0.79% |
Feb 24, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | -0.81% |
Feb 21, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | -0.39% |
Feb 20, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 1.17% |
Feb 19, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | 0.83% |
Feb 18, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | -0.58% |
Feb 17, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | 1.01% |
Mar 10, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | -1.62% |
Mar 07, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | 1.24% |
Mar 05, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 2.32% |
Mar 04, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | 0.49% |
Mar 03, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | -0.24% |
Feb 28, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | -1.60% |
Feb 27, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | -0.96% |
Feb 25, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | -0.79% |
Feb 24, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | -0.81% |
Feb 21, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | -0.39% |
Feb 20, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 1.17% |
Feb 19, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | 0.83% |
Feb 18, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | -0.58% |
Feb 17, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | 0.32% |
Feb 14, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | -1.74% |
Feb 13, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -0.52% |
Highest: 12.440 | Lowest: 11.853 | Difference: 0.588 | Average: 12.184 | Change %: -2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review