Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 94.557 | 94.557 | 94.557 | 94.557 | 0.36% |
Dec 20, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | 0.09% |
Dec 19, 2024 | 94.128 | 94.128 | 94.128 | 94.128 | -1.26% |
Dec 18, 2024 | 95.331 | 95.331 | 95.331 | 95.331 | -1.10% |
Dec 17, 2024 | 96.396 | 96.396 | 96.396 | 96.396 | -0.31% |
Dec 16, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.37% |
Dec 13, 2024 | 97.063 | 97.063 | 97.063 | 97.063 | -0.18% |
Dec 12, 2024 | 97.236 | 97.236 | 97.236 | 97.236 | -0.02% |
Dec 11, 2024 | 97.251 | 97.251 | 97.251 | 97.251 | 0.47% |
Dec 10, 2024 | 96.797 | 96.797 | 96.797 | 96.797 | -0.94% |
Dec 09, 2024 | 97.719 | 97.719 | 97.719 | 97.719 | 0.09% |
Dec 06, 2024 | 97.629 | 97.629 | 97.629 | 97.629 | 0.51% |
Dec 05, 2024 | 97.129 | 97.129 | 97.129 | 97.129 | -0.59% |
Dec 04, 2024 | 97.705 | 97.705 | 97.705 | 97.705 | 0.44% |
Dec 03, 2024 | 97.275 | 97.275 | 97.275 | 97.275 | -0.30% |
Dec 02, 2024 | 97.563 | 97.563 | 97.563 | 97.563 | 0.95% |
Nov 29, 2024 | 96.649 | 96.649 | 96.649 | 96.649 | 0.27% |
Nov 28, 2024 | 96.393 | 96.393 | 96.393 | 96.393 | 0.07% |
Nov 27, 2024 | 96.323 | 96.323 | 96.323 | 96.323 | -0.81% |
Nov 26, 2024 | 97.108 | 97.108 | 97.108 | 97.108 | -0.55% |
Nov 25, 2024 | 97.642 | 97.642 | 97.642 | 97.642 | 1.13% |
Highest: 97.719 | Lowest: 94.128 | Difference: 3.591 | Average: 96.610 | Change %: -2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review