![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 106.754 | 106.754 | 106.754 | 106.754 | 1.14% |
Feb 12, 2025 | 105.553 | 105.553 | 105.553 | 105.553 | -0.30% |
Feb 11, 2025 | 105.873 | 105.873 | 105.873 | 105.873 | -0.04% |
Feb 10, 2025 | 105.911 | 105.911 | 105.911 | 105.911 | 0.46% |
Feb 07, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | -0.45% |
Feb 06, 2025 | 105.905 | 105.905 | 105.905 | 105.905 | 0.58% |
Feb 05, 2025 | 105.299 | 105.299 | 105.299 | 105.299 | 0.24% |
Feb 04, 2025 | 105.045 | 105.045 | 105.045 | 105.045 | -0.69% |
Jan 31, 2025 | 105.772 | 105.772 | 105.772 | 105.772 | 0.35% |
Jan 30, 2025 | 105.401 | 105.401 | 105.401 | 105.401 | 0.79% |
Jan 29, 2025 | 104.575 | 104.575 | 104.575 | 104.575 | 0.49% |
Jan 28, 2025 | 104.063 | 104.063 | 104.063 | 104.063 | -0.01% |
Jan 27, 2025 | 104.077 | 104.077 | 104.077 | 104.077 | -1.28% |
Jan 24, 2025 | 105.426 | 105.426 | 105.426 | 105.426 | 1.03% |
Jan 23, 2025 | 104.353 | 104.353 | 104.353 | 104.353 | -0.23% |
Jan 22, 2025 | 104.594 | 104.594 | 104.594 | 104.594 | 0.59% |
Jan 21, 2025 | 103.979 | 103.979 | 103.979 | 103.979 | 0.10% |
Jan 20, 2025 | 103.875 | 103.875 | 103.875 | 103.875 | 0.67% |
Jan 17, 2025 | 103.184 | 103.184 | 103.184 | 103.184 | 0.60% |
Highest: 106.754 | Lowest: 103.184 | Difference: 3.570 | Average: 105.004 | Change %: 4.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review