Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.21% |
Nov 18, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.53% |
Nov 15, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | -0.74% |
Nov 14, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.22% |
Nov 13, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | -0.21% |
Nov 12, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | -0.35% |
Nov 11, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 1.08% |
Nov 08, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 0.57% |
Nov 07, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | 0.02% |
Nov 06, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 2.47% |
Nov 05, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.53% |
Nov 04, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.30% |
Oct 31, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -3.03% |
Nov 19, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.21% |
Nov 18, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.53% |
Nov 15, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | -0.74% |
Nov 14, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.22% |
Nov 13, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | -0.21% |
Nov 12, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | -0.35% |
Nov 11, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 1.08% |
Nov 08, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 0.57% |
Nov 07, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | 0.02% |
Nov 06, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 2.47% |
Nov 05, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.53% |
Nov 04, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.30% |
Oct 31, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -1.39% |
Oct 30, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | -0.64% |
Oct 29, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.43% |
Oct 25, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | -0.20% |
Oct 24, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | -0.46% |
Highest: 6.279 | Lowest: 5.977 | Difference: 0.302 | Average: 6.149 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review