
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | -1.32% |
Apr 08, 2025 | 13.592 | 13.592 | 13.592 | 13.592 | 0.52% |
Apr 07, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -3.29% |
Apr 04, 2025 | 13.981 | 13.981 | 14.228 | 13.981 | -1.73% |
Apr 03, 2025 | 14.228 | 14.228 | 14.228 | 14.035 | 0.67% |
Apr 02, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | 0.70% |
Apr 01, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | -0.12% |
Mar 28, 2025 | 14.051 | 14.051 | 14.051 | 14.032 | 0.13% |
Mar 27, 2025 | 14.032 | 14.032 | 14.032 | 13.971 | 0.44% |
Mar 26, 2025 | 13.971 | 13.971 | 14.054 | 13.971 | -0.59% |
Mar 25, 2025 | 14.054 | 14.054 | 14.199 | 14.054 | -1.02% |
Mar 24, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 1.07% |
Mar 21, 2025 | 14.048 | 14.048 | 14.048 | 13.828 | 1.59% |
Mar 20, 2025 | 13.828 | 13.828 | 13.828 | 13.786 | 3.09% |
Apr 09, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | -1.32% |
Apr 08, 2025 | 13.592 | 13.592 | 13.592 | 13.592 | 0.52% |
Apr 07, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -3.29% |
Apr 04, 2025 | 13.981 | 13.981 | 14.228 | 13.981 | -1.73% |
Apr 03, 2025 | 14.228 | 14.228 | 14.228 | 14.035 | 0.67% |
Apr 02, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | 0.70% |
Apr 01, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | -0.12% |
Mar 28, 2025 | 14.051 | 14.051 | 14.051 | 14.032 | 0.13% |
Mar 27, 2025 | 14.032 | 14.032 | 14.032 | 13.971 | 0.44% |
Mar 26, 2025 | 13.971 | 13.971 | 14.054 | 13.971 | -0.59% |
Mar 25, 2025 | 14.054 | 14.054 | 14.199 | 14.054 | -1.02% |
Mar 24, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 1.07% |
Mar 21, 2025 | 14.048 | 14.048 | 14.048 | 13.828 | 1.59% |
Mar 20, 2025 | 13.828 | 13.828 | 13.828 | 13.786 | 0.30% |
Mar 19, 2025 | 13.786 | 13.786 | 13.786 | 13.659 | 0.93% |
Mar 18, 2025 | 13.659 | 13.659 | 13.659 | 13.659 | 2.71% |
Highest: 14.228 | Lowest: 13.413 | Difference: 0.815 | Average: 13.920 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review