
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.295 | 13.295 | 13.295 | 13.295 | -1.60% |
Mar 07, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | 1.25% |
Mar 05, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | 2.33% |
Mar 04, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | 0.50% |
Mar 03, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | -0.23% |
Feb 28, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | -1.59% |
Feb 27, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -0.95% |
Feb 25, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | -0.78% |
Feb 24, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.79% |
Feb 21, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.36% |
Feb 20, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | 1.17% |
Feb 19, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | 0.84% |
Feb 18, 2025 | 13.335 | 13.335 | 13.335 | 13.335 | -0.57% |
Feb 17, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.88% |
Mar 10, 2025 | 13.295 | 13.295 | 13.295 | 13.295 | -1.60% |
Mar 07, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | 1.25% |
Mar 05, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | 2.33% |
Mar 04, 2025 | 13.041 | 13.041 | 13.041 | 13.041 | 0.50% |
Mar 03, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | -0.23% |
Feb 28, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | -1.59% |
Feb 27, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -0.95% |
Feb 25, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | -0.78% |
Feb 24, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.79% |
Feb 21, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.36% |
Feb 20, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | 1.17% |
Feb 19, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | 0.84% |
Feb 18, 2025 | 13.335 | 13.335 | 13.335 | 13.335 | -0.57% |
Feb 17, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.33% |
Feb 14, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | -1.74% |
Feb 13, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | -0.51% |
Highest: 13.604 | Lowest: 12.976 | Difference: 0.628 | Average: 13.334 | Change %: -2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review