Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -1.46% |
Nov 19, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.31% |
Nov 18, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.19% |
Nov 14, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.71% |
Nov 13, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | -2.30% |
Nov 12, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -1.30% |
Nov 11, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.64% |
Nov 08, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -1.10% |
Nov 07, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | -1.33% |
Nov 06, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 1.39% |
Nov 05, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 1.86% |
Nov 04, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 4.89% |
Nov 21, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -1.46% |
Nov 19, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.31% |
Nov 18, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.19% |
Nov 14, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.71% |
Nov 13, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | -2.30% |
Nov 12, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -1.30% |
Nov 11, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.64% |
Nov 08, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -1.10% |
Nov 07, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | -1.33% |
Nov 06, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 1.39% |
Nov 05, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 1.86% |
Nov 04, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.33% |
Oct 31, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | 1.74% |
Oct 30, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 0.09% |
Oct 29, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 4.51% |
Oct 25, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -1.64% |
Oct 24, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.74% |
Oct 23, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | 1.66% |
Highest: 16.143 | Lowest: 14.736 | Difference: 1.407 | Average: 15.441 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review