Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 1.80% |
Jan 28, 2025 | 13.955 | 13.955 | 13.955 | 13.955 | -0.36% |
Jan 27, 2025 | 14.006 | 14.006 | 14.006 | 14.006 | -1.97% |
Jan 24, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | -2.03% |
Jan 23, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.36% |
Jan 22, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.50% |
Jan 21, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -2.03% |
Jan 17, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.52% |
Jan 16, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.57% |
Jan 15, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | -0.22% |
Jan 14, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | 1.38% |
Jan 13, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | -4.45% |
Jan 09, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | -0.68% |
Jan 08, 2025 | 15.472 | 15.472 | 15.472 | 15.472 | 0.16% |
Jan 07, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | 1.46% |
Jan 06, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | -3.16% |
Jan 03, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -0.87% |
Jan 02, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | 1.70% |
Dec 31, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.26% |
Dec 30, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | -0.85% |
Highest: 15.858 | Lowest: 13.955 | Difference: 1.903 | Average: 14.949 | Change %: -9.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review