Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 113.051 | 113.051 | 113.051 | 113.051 | 0.54% |
Jan 08, 2025 | 112.448 | 112.448 | 112.448 | 112.448 | 0.18% |
Jan 07, 2025 | 112.242 | 112.242 | 112.242 | 112.242 | -0.82% |
Jan 06, 2025 | 113.169 | 113.169 | 113.169 | 113.169 | 1.07% |
Jan 03, 2025 | 111.972 | 111.972 | 111.972 | 111.972 | 0.46% |
Jan 02, 2025 | 111.458 | 111.458 | 111.458 | 111.458 | 1.36% |
Dec 31, 2024 | 109.965 | 109.965 | 109.965 | 109.965 | 0.07% |
Dec 30, 2024 | 109.887 | 109.887 | 109.887 | 109.887 | -1.33% |
Dec 24, 2024 | 111.372 | 111.372 | 111.372 | 111.372 | 0.56% |
Dec 23, 2024 | 110.747 | 110.747 | 110.747 | 110.747 | 0.36% |
Dec 20, 2024 | 110.345 | 110.345 | 110.345 | 110.345 | 0.09% |
Dec 19, 2024 | 110.245 | 110.245 | 110.245 | 110.245 | -1.26% |
Dec 18, 2024 | 111.653 | 111.653 | 111.653 | 111.653 | -1.24% |
Jan 09, 2025 | 113.051 | 113.051 | 113.051 | 113.051 | 0.54% |
Jan 08, 2025 | 112.448 | 112.448 | 112.448 | 112.448 | 0.18% |
Jan 07, 2025 | 112.242 | 112.242 | 112.242 | 112.242 | -0.82% |
Jan 06, 2025 | 113.169 | 113.169 | 113.169 | 113.169 | 1.07% |
Jan 03, 2025 | 111.972 | 111.972 | 111.972 | 111.972 | 0.46% |
Jan 02, 2025 | 111.458 | 111.458 | 111.458 | 111.458 | 1.36% |
Dec 31, 2024 | 109.965 | 109.965 | 109.965 | 109.965 | 0.07% |
Dec 30, 2024 | 109.887 | 109.887 | 109.887 | 109.887 | -1.33% |
Dec 24, 2024 | 111.372 | 111.372 | 111.372 | 111.372 | 0.56% |
Dec 23, 2024 | 110.747 | 110.747 | 110.747 | 110.747 | 0.36% |
Dec 20, 2024 | 110.345 | 110.345 | 110.345 | 110.345 | 0.09% |
Dec 19, 2024 | 110.245 | 110.245 | 110.245 | 110.245 | -1.26% |
Dec 18, 2024 | 111.653 | 111.653 | 111.653 | 111.653 | -1.10% |
Dec 17, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.32% |
Dec 16, 2024 | 113.257 | 113.257 | 113.257 | 113.257 | -0.37% |
Dec 13, 2024 | 113.682 | 113.682 | 113.682 | 113.682 | -0.18% |
Dec 12, 2024 | 113.884 | 113.884 | 113.884 | 113.884 | -0.02% |
Highest: 113.884 | Lowest: 109.887 | Difference: 3.997 | Average: 111.694 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review