Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.82% |
Jan 16, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | 0.66% |
Jan 15, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | 0.53% |
Jan 14, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 0.09% |
Jan 13, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | -3.32% |
Jan 10, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | -1.13% |
Jan 09, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | -0.98% |
Jan 08, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | -0.43% |
Jan 07, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -1.96% |
Jan 03, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | -0.58% |
Jan 02, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | 2.21% |
Dec 31, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.08% |
Dec 30, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.20% |
Dec 24, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.08% |
Dec 23, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 6.25% |
Jan 17, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.82% |
Jan 16, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | 0.66% |
Jan 15, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | 0.53% |
Jan 14, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 0.09% |
Jan 13, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | -3.32% |
Jan 10, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | -1.13% |
Jan 09, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | -0.98% |
Jan 08, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | -0.43% |
Jan 07, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | -1.96% |
Jan 03, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | -0.58% |
Jan 02, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | 2.21% |
Dec 31, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.08% |
Dec 30, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.20% |
Dec 24, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.08% |
Dec 23, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -0.05% |
Highest: 7.582 | Lowest: 6.965 | Difference: 0.617 | Average: 7.269 | Change %: -5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review