
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | 1.59% |
Feb 18, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | -0.49% |
Feb 17, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | -0.22% |
Feb 14, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | -2.32% |
Feb 13, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.29% |
Feb 12, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.89% |
Feb 11, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | -1.85% |
Feb 10, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | -1.40% |
Feb 07, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | 0.26% |
Feb 06, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.12% |
Feb 05, 2025 | 6.813 | 6.813 | 6.813 | 6.813 | 0.59% |
Jan 31, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 5.11% |
Feb 19, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | 1.59% |
Feb 18, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | -0.49% |
Feb 17, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | -0.22% |
Feb 14, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | -2.32% |
Feb 13, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.29% |
Feb 12, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.89% |
Feb 11, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | -1.85% |
Feb 10, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | -1.40% |
Feb 07, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | 0.26% |
Feb 06, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.12% |
Feb 05, 2025 | 6.813 | 6.813 | 6.813 | 6.813 | 0.59% |
Jan 31, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 1.45% |
Jan 30, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | -0.18% |
Jan 29, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 2.33% |
Jan 28, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.49% |
Jan 27, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | -2.58% |
Jan 24, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | -1.94% |
Jan 23, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 1.17% |
Highest: 6.839 | Lowest: 6.343 | Difference: 0.496 | Average: 6.613 | Change %: -4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review