Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | 0.12% |
Jan 22, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 1.42% |
Jan 21, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | 0.91% |
Jan 20, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 0.44% |
Jan 17, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 1.33% |
Jan 16, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.06% |
Jan 15, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 2.18% |
Jan 14, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.37% |
Jan 13, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -1.93% |
Jan 09, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -0.18% |
Jan 08, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.32% |
Jan 07, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -4.13% |
Jan 23, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | 0.12% |
Jan 22, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 1.42% |
Jan 21, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | 0.91% |
Jan 20, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 0.44% |
Jan 17, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 1.33% |
Jan 16, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.06% |
Jan 15, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 2.18% |
Jan 14, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.37% |
Jan 13, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -1.93% |
Jan 09, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -0.18% |
Jan 08, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.32% |
Jan 07, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -1.63% |
Jan 06, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.89% |
Jan 03, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 1.80% |
Jan 02, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.17% |
Dec 31, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | -0.72% |
Dec 30, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -2.44% |
Dec 24, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 0.96% |
Highest: 3.982 | Lowest: 3.725 | Difference: 0.257 | Average: 3.843 | Change %: 3.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review