Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.79% |
Nov 20, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.19% |
Nov 19, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 1.25% |
Nov 18, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.05% |
Nov 15, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -1.08% |
Nov 14, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.56% |
Nov 13, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.42% |
Nov 12, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.40% |
Nov 11, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.87% |
Nov 08, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.95% |
Nov 07, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 1.76% |
Nov 06, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 4.01% |
Nov 05, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 1.99% |
Nov 04, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.84% |
Nov 01, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 1.10% |
Oct 31, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -2.74% |
Oct 30, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.71% |
Oct 29, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 1.35% |
Oct 25, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.49% |
Oct 24, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.76% |
Highest: 2.245 | Lowest: 2.037 | Difference: 0.208 | Average: 2.157 | Change %: 8.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review