Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.78% |
Jan 02, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.68% |
Dec 31, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.77% |
Dec 30, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -1.82% |
Dec 24, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 1.04% |
Dec 23, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 1.05% |
Dec 20, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.72% |
Dec 19, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.30% |
Dec 18, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -3.07% |
Dec 17, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.03% |
Dec 16, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.71% |
Dec 13, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.16% |
Dec 12, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.17% |
Dec 11, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.21% |
Jan 03, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.78% |
Jan 02, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.68% |
Dec 31, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.77% |
Dec 30, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -1.82% |
Dec 24, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 1.04% |
Dec 23, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 1.05% |
Dec 20, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.72% |
Dec 19, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.30% |
Dec 18, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -3.07% |
Dec 17, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.03% |
Dec 16, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.71% |
Dec 13, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.16% |
Dec 12, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.17% |
Dec 11, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 1.45% |
Dec 10, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.05% |
Dec 09, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.42% |
Highest: 2.325 | Lowest: 2.246 | Difference: 0.079 | Average: 2.285 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review