![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.45% |
Jun 26, 2024 | 127.094 | 127.094 | 127.094 | 127.094 | 0.07% |
Jun 25, 2024 | 127.004 | 127.004 | 127.004 | 127.004 | 0.14% |
Jun 24, 2024 | 126.821 | 126.821 | 126.821 | 126.821 | -0.21% |
Jun 21, 2024 | 127.082 | 127.082 | 127.082 | 127.082 | -0.30% |
Jun 20, 2024 | 127.466 | 127.466 | 127.466 | 127.466 | 0.28% |
Jun 19, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.26% |
Jun 18, 2024 | 127.439 | 127.439 | 127.439 | 127.439 | 0.21% |
Jun 17, 2024 | 127.171 | 127.171 | 127.171 | 127.171 | -0.39% |
Jun 14, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.03% |
Jun 13, 2024 | 127.634 | 127.634 | 127.634 | 127.634 | -0.23% |
Jun 12, 2024 | 127.923 | 127.923 | 127.923 | 127.923 | 0.49% |
Jun 11, 2024 | 127.295 | 127.295 | 127.295 | 127.295 | -0.54% |
Jun 10, 2024 | 127.988 | 127.988 | 127.988 | 127.988 | 0.64% |
Jun 07, 2024 | 127.171 | 127.171 | 127.171 | 127.171 | 0.00% |
Jun 06, 2024 | 127.165 | 127.165 | 127.165 | 127.165 | 0.25% |
Jun 05, 2024 | 126.854 | 126.854 | 126.854 | 126.854 | 1.57% |
Jun 04, 2024 | 124.899 | 124.899 | 124.899 | 124.899 | 0.16% |
May 31, 2024 | 124.705 | 124.705 | 124.705 | 124.705 | -0.55% |
May 30, 2024 | 125.395 | 125.395 | 125.395 | 125.395 | -0.15% |
May 29, 2024 | 125.586 | 125.586 | 125.586 | 125.586 | -0.73% |
Highest: 127.988 | Lowest: 124.705 | Difference: 3.283 | Average: 126.857 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review