Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 113.481 | 113.481 | 113.481 | 113.481 | 1.15% |
Sep 25, 2024 | 112.195 | 112.195 | 112.195 | 112.195 | 0.03% |
Sep 24, 2024 | 112.163 | 112.163 | 112.163 | 112.163 | 0.68% |
Sep 23, 2024 | 111.404 | 111.404 | 111.404 | 111.404 | 0.07% |
Sep 20, 2024 | 111.324 | 111.324 | 111.324 | 111.324 | -1.09% |
Sep 19, 2024 | 112.555 | 112.555 | 112.555 | 112.555 | 1.06% |
Sep 18, 2024 | 111.371 | 111.371 | 111.371 | 111.371 | -0.65% |
Sep 17, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.58% |
Sep 16, 2024 | 111.452 | 111.452 | 111.452 | 111.452 | -0.35% |
Sep 13, 2024 | 111.846 | 111.846 | 111.846 | 111.846 | 0.50% |
Sep 12, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 1.08% |
Sep 11, 2024 | 110.099 | 110.099 | 110.099 | 110.099 | 0.16% |
Sep 10, 2024 | 109.925 | 109.925 | 109.925 | 109.925 | 0.05% |
Sep 09, 2024 | 109.868 | 109.868 | 109.868 | 109.868 | 0.93% |
Sep 06, 2024 | 108.861 | 108.861 | 108.861 | 108.861 | -1.23% |
Sep 05, 2024 | 110.212 | 110.212 | 110.212 | 110.212 | -0.63% |
Sep 04, 2024 | 110.916 | 110.916 | 110.916 | 110.916 | -1.21% |
Sep 03, 2024 | 112.273 | 112.273 | 112.273 | 112.273 | -0.84% |
Sep 02, 2024 | 113.226 | 113.226 | 113.226 | 113.226 | 0.27% |
Aug 30, 2024 | 112.918 | 112.918 | 112.918 | 112.918 | -0.23% |
Aug 29, 2024 | 113.181 | 113.181 | 113.181 | 113.181 | 1.09% |
Aug 28, 2024 | 111.956 | 111.956 | 111.956 | 111.956 | -0.30% |
Highest: 113.481 | Lowest: 108.861 | Difference: 4.620 | Average: 111.573 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review