Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -1.90% |
Nov 11, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.29% |
Nov 08, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.48% |
Nov 07, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 1.16% |
Nov 06, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 1.47% |
Nov 05, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 1.19% |
Nov 04, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.30% |
Nov 01, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.10% |
Oct 31, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -2.34% |
Oct 30, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.96% |
Oct 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 1.67% |
Oct 25, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.79% |
Oct 24, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.40% |
Oct 23, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.69% |
Oct 22, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.59% |
Oct 21, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
Oct 18, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.10% |
Oct 17, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.20% |
Oct 16, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.59% |
Oct 15, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -1.46% |
Oct 14, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.68% |
Highest: 10.520 | Lowest: 10.020 | Difference: 0.500 | Average: 10.233 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review