![2025 a likely headache for OPEC](https://i-invdn-com.investing.com/news/LYNXNPED7K1T0_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.93% |
Aug 21, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 1.80% |
Aug 20, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.11% |
Aug 19, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 1.17% |
Aug 16, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.11% |
Aug 15, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 2.86% |
Aug 14, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.55% |
Aug 13, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 2.96% |
Aug 12, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.46% |
Aug 09, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Aug 08, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 2.94% |
Aug 07, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -1.05% |
Aug 06, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -1.15% |
Aug 02, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -4.19% |
Aug 01, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -4.23% |
Jul 31, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 3.73% |
Jul 30, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -1.51% |
Jul 29, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.22% |
Jul 26, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1.42% |
Jul 25, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -2.45% |
Highest: 9.640 | Lowest: 8.490 | Difference: 1.150 | Average: 9.119 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review